일자	종가	등락	등락률(%)	거래량
05/23	1,041	7	-0.67%	437,298
05/22	1,048	9	-0.85%	473,861
05/21	1,057	10	0.96%	330,858
05/20	1,047	11	-1.04%	464,509
05/17	1,058	0	0.00%	1,308,331
05/16	1,058	0	0.00%	957,234
05/14	1,058	26	2.52%	1,027,164
05/13	1,032	7	-0.67%	680,235
05/10	1,039	14	1.37%	688,882
05/09	1,025	9	-0.87%	405,562