일자	종가	등락	등락률(%)	거래량
05/23	1,375	10	-0.72%	344,422
05/22	1,385	5	-0.36%	308,400
05/21	1,390	9	-0.64%	450,442
05/20	1,399	0	0.00%	191,287
05/17	1,399	14	-0.99%	361,076
05/16	1,413	5	0.36%	185,426
05/14	1,408	1	-0.07%	114,585
05/13	1,409	3	-0.21%	226,147
05/10	1,412	23	-1.60%	454,525
05/09	1,435	13	0.91%	227,405