일자	종가	등락	등락률(%)	거래량
05/22	8,130	0	0.00%	26,180
05/21	8,130	40	-0.49%	51,377
05/20	8,170	150	-1.80%	26,718
05/17	8,320	70	0.85%	40,287
05/16	8,250	10	-0.12%	18,837
05/14	8,260	90	1.10%	50,578
05/13	8,170	90	-1.09%	82,252
05/10	8,260	140	-1.67%	28,585
05/09	8,400	10	-0.12%	64,372
05/08	8,410	120	-1.41%	56,787