일자	종가	등락	등락률(%)	거래량
05/22	5,710	30	0.53%	38,289
05/21	5,680	0	0.00%	85,386
05/20	5,680	60	-1.05%	70,684
05/17	5,740	20	-0.35%	93,913
05/16	5,760	50	0.88%	42,123
05/14	5,710	20	0.35%	35,390
05/13	5,690	30	-0.52%	44,697
05/10	5,720	20	0.35%	45,079
05/09	5,700	50	-0.87%	80,523
05/08	5,750	10	0.17%	26,733