일자	종가	등락	등락률(%)	거래량
05/22	2,175	10	-0.46%	19,688
05/21	2,185	5	-0.23%	6,415
05/20	2,190	40	1.86%	48,014
05/17	2,150	25	1.18%	36,133
05/16	2,125	0	0.00%	18,325
05/14	2,125	5	-0.23%	16,681
05/13	2,130	0	0.00%	47,867
05/10	2,130	0	0.00%	15,849
05/09	2,130	10	-0.47%	19,940
05/08	2,140	25	1.18%	21,405