일자	종가	등락	등락률(%)	거래량
05/23	3,100	40	1.31%	1,636,757
05/22	3,060	35	1.16%	1,028,105
05/21	3,025	60	-1.94%	3,115,386
05/20	3,085	320	11.57%	6,199,337
05/17	2,765	1185	-30.00%	4,795,402
05/16	3,950	10	0.25%	1,305,298
05/14	3,940	65	1.68%	681,022
05/13	3,875	235	-5.72%	881,703
05/10	4,110	140	-3.29%	531,437
05/09	4,250	30	0.71%	876,916