일자	종가	등락	등락률(%)	거래량
05/23	5,800	10	0.17%	289,085
05/22	5,790	70	-1.19%	206,424
05/21	5,860	150	2.63%	736,219
05/20	5,710	320	5.94%	1,131,789
05/17	5,390	180	-3.23%	207,033
05/16	5,570	310	5.89%	928,175
05/14	5,260	350	7.13%	1,205,684
05/13	4,910	270	5.82%	471,442
05/10	4,640	10	-0.22%	31,197
05/09	4,650	0	0.00%	33,952