일자	종가	등락	등락률(%)	거래량
05/23	4,200	160	3.96%	141,273
05/22	4,040	60	-1.46%	33,313
05/21	4,100	20	-0.49%	41,884
05/20	4,120	35	-0.84%	52,050
05/17	4,155	0	0.00%	41,377
05/16	4,155	35	0.85%	73,386
05/14	4,120	80	1.98%	39,816
05/13	4,040	0	0.00%	39,963
05/10	4,040	60	-1.46%	61,103
05/09	4,100	15	0.37%	26,825