일자	종가	등락	등락률(%)	거래량
05/22	3,650	105	2.96%	7,578,993
05/21	3,545	5	-0.14%	51,877
05/20	3,550	35	-0.98%	41,402
05/17	3,585	30	-0.83%	41,656
05/16	3,615	10	-0.28%	35,993
05/14	3,625	10	0.28%	77,350
05/13	3,615	5	-0.14%	59,676
05/10	3,620	0	0.00%	49,712
05/09	3,620	50	-1.36%	301,721
05/08	3,670	25	0.69%	123,735