일자	종가	등락	등락률(%)	거래량
05/23	213	5	-2.29%	4,260,442
05/22	218	0	0.00%	2,959,197
05/21	218	6	-2.68%	5,700,983
05/20	224	8	3.70%	28,214,404
05/17	216	2	0.93%	3,914,416
05/16	214	1	0.47%	3,366,191
05/14	213	1	-0.47%	5,659,210
05/13	214	3	-1.38%	3,965,465
05/10	217	2	0.93%	3,567,759
05/09	215	3	-1.38%	4,907,727