일자	종가	등락	등락률(%)	거래량
05/22	12,080	340	-2.74%	267,603
05/21	12,420	140	-1.11%	110,927
05/20	12,560	330	-2.56%	256,866
05/17	12,890	340	-2.57%	238,372
05/16	13,230	130	-0.97%	186,408
05/14	13,360	200	-1.47%	278,484
05/13	13,560	510	3.91%	570,262
05/10	13,050	120	-0.91%	151,029
05/09	13,170	80	-0.60%	204,193
05/08	13,250	370	2.87%	345,844