일자	종가	등락	등락률(%)	거래량
05/23	14,690	190	1.31%	84,346
05/22	14,500	500	-3.33%	160,419
05/21	15,000	170	1.15%	120,272
05/20	14,830	480	3.34%	237,164
05/17	14,350	450	3.24%	942,551
05/16	13,900	470	3.50%	257,852
05/14	13,430	780	-5.49%	668,484
05/13	14,210	120	0.85%	225,617
05/10	14,090	290	2.10%	103,314
05/09	13,800	180	-1.29%	49,033