일자	종가	등락	등락률(%)	거래량
05/16	577	2	-0.35%	52,329
05/14	579	7	1.22%	81,515
05/13	572	0	0.00%	52,778
05/10	572	7	1.24%	82,103
05/09	565	1	0.18%	114,300
05/08	564	10	-1.74%	162,100
05/07	574	7	-1.20%	122,759
05/03	581	2	0.35%	58,370
05/02	579	0	0.00%	49,087
04/30	579	1	-0.17%	65,588