일자	종가	등락	등락률(%)	거래량
05/23	2,630	0	0.00%	185,753
05/22	2,630	180	7.35%	300,342
05/21	2,450	160	-6.13%	554,885
05/20	2,610	35	-1.32%	120,853
05/17	2,645	105	-3.82%	226,152
05/16	2,750	0	0.00%	61,286
05/14	2,750	25	0.92%	99,890
05/13	2,725	60	-2.15%	131,333
05/10	2,785	15	-0.54%	98,054
05/09	2,800	5	0.18%	68,784