일자	종가	등락	등락률(%)	거래량
05/22	1,600	1	0.06%	101,006
05/21	1,599	0	0.00%	45,366
05/20	1,599	24	1.52%	71,389
05/17	1,575	2	-0.13%	42,557
05/16	1,577	5	-0.32%	22,674
05/14	1,582	1	-0.06%	22,959
05/13	1,583	9	-0.57%	49,723
05/10	1,592	2	0.13%	19,466
05/09	1,590	0	0.00%	21,108
05/08	1,590	0	0.00%	127,011