일자	종가	등락	등락률(%)	거래량
05/23	128,800	1000	-0.77%	22,745
05/22	129,800	500	-0.38%	27,543
05/21	130,300	100	-0.08%	26,836
05/20	130,400	200	-0.15%	36,431
05/17	130,600	2900	-2.17%	38,857
05/16	133,500	2100	1.60%	79,193
05/14	131,400	1200	-0.90%	61,621
05/13	132,600	600	0.45%	48,510
05/10	132,000	3800	2.96%	51,389
05/09	128,200	4300	-3.25%	61,018