일자	종가	등락	등락률(%)	거래량
05/21	6,380	70	-1.09%	37,404
05/20	6,450	80	-1.23%	71,153
05/17	6,530	110	-1.66%	54,337
05/16	6,640	190	2.95%	45,514
05/14	6,450	10	-0.15%	35,942
05/13	6,460	70	-1.07%	55,454
05/10	6,530	90	-1.36%	78,095
05/09	6,620	110	-1.63%	64,106
05/08	6,730	80	1.20%	89,410
05/07	6,650	70	1.06%	106,746