일자	종가	등락	등락률(%)	거래량
05/22	9,950	40	0.40%	17,637
05/21	9,910	40	-0.40%	24,926
05/20	9,950	90	-0.90%	39,284
05/17	10,040	220	-2.14%	40,190
05/16	10,260	120	1.18%	22,180
05/14	10,140	50	-0.49%	30,147
05/13	10,190	100	-0.97%	31,835
05/10	10,290	120	-1.15%	70,929
05/09	10,410	180	-1.70%	55,379
05/08	10,590	160	1.53%	57,398