일자	종가	등락	등락률(%)	거래량
05/23	8,480	20	-0.24%	459
05/22	8,500	60	-0.70%	2,788
05/21	8,560	30	0.35%	1,196
05/20	8,530	50	0.59%	1,413
05/17	8,480	140	-1.62%	2,177
05/16	8,620	0	0.00%	3,687
05/14	8,620	150	1.77%	3,292
05/13	8,470	20	-0.24%	1,625
05/10	8,490	120	1.43%	5,687
05/09	8,370	150	1.82%	2,951