일자	종가	등락	등락률(%)	거래량
05/22	23,750	450	1.93%	46,508
05/21	23,300	200	-0.85%	23,379
05/20	23,500	50	-0.21%	40,697
05/17	23,550	850	3.74%	78,719
05/16	22,700	350	-1.52%	25,517
05/14	23,050	500	2.22%	41,404
05/13	22,550	100	0.45%	13,983
05/10	22,450	450	-1.97%	43,840
05/09	22,900	100	-0.43%	36,503
05/08	23,000	200	0.88%	10,439