일자	종가	등락	등락률(%)	거래량
05/22	6,260	240	-3.69%	175,207
05/21	6,500	110	-1.66%	894,582
05/20	6,610	370	-5.30%	460,100
05/17	6,980	480	7.38%	2,535,300
05/16	13,000	340	2.69%	538,697
05/14	12,660	60	0.48%	192,348
05/13	12,600	400	3.28%	440,445
05/10	12,200	110	0.91%	289,242
05/09	12,090	190	1.60%	333,005
05/08	11,900	260	2.23%	926,399