일자	종가	등락	등락률(%)	거래량
05/22	2,720	20	0.74%	705,136
05/21	2,700	15	-0.55%	62,107
05/20	2,715	5	-0.18%	78,050
05/17	2,720	5	-0.18%	74,912
05/16	2,725	10	0.37%	69,809
05/14	2,715	20	0.74%	63,369
05/13	2,695	20	-0.74%	41,983
05/10	2,715	5	-0.18%	61,410
05/09	2,720	15	-0.55%	40,704
05/08	2,735	35	1.30%	84,363