일자	종가	등락	등락률(%)	거래량
05/22	596	4	-0.67%	60,643
05/21	600	8	-1.32%	101,499
05/20	608	2	-0.33%	148,351
05/17	610	11	-1.77%	103,369
05/16	621	4	0.65%	39,714
05/14	617	0	0.00%	35,158
05/13	617	5	-0.80%	54,827
05/10	622	8	-1.27%	49,737
05/09	630	0	0.00%	103,365
05/08	630	32	5.35%	545,027