일자	종가	등락	등락률(%)	거래량
05/23	474	14	-2.87%	286,230
05/22	488	2	0.41%	104,166
05/21	486	14	-2.80%	250,027
05/20	500	1	0.20%	196,909
05/17	499	2	-0.40%	102,692
05/16	501	11	-2.15%	185,369
05/14	512	1	-0.19%	106,440
05/13	513	9	1.79%	876,148
05/10	504	10	2.02%	287,156
05/09	494	12	-2.37%	564,979