일자	종가	등락	등락률(%)	거래량
05/23	637	6	0.95%	92,493
05/22	631	2	0.32%	110,390
05/21	629	19	-2.93%	154,133
05/20	648	50	8.36%	406,524
05/17	598	55	-8.42%	636,362
05/16	653	1	-0.15%	134,657
05/14	654	0	0.00%	34,676
05/13	654	3	0.46%	84,841
05/10	651	4	-0.61%	222,721
05/09	655	12	-1.80%	286,127