일자	종가	등락	등락률(%)	거래량
05/23	71,500	1100	-1.52%	188,423
05/22	72,600	0	0.00%	249,238
05/21	72,600	4800	7.08%	519,465
05/20	67,800	1000	1.50%	87,404
05/17	66,800	200	-0.30%	137,863
05/16	67,000	1100	-1.62%	145,503
05/14	68,100	2800	4.29%	208,662
05/13	65,300	2700	-3.97%	107,523
05/10	68,000	600	-0.87%	207,549
05/09	68,600	3500	5.38%	188,734