일자	종가	등락	등락률(%)	거래량
05/22	5,510	60	-1.08%	28,521
05/21	5,570	50	0.91%	15,256
05/20	5,520	170	3.18%	75,585
05/17	5,350	30	0.56%	9,615
05/16	5,320	20	-0.37%	14,606
05/14	5,340	90	1.71%	9,783
05/13	5,250	50	0.96%	7,675
05/10	5,200	100	-1.89%	10,629
05/09	5,300	30	0.57%	12,360
05/08	5,270	20	-0.38%	20,697