일자	종가	등락	등락률(%)	거래량
05/22	10,270	280	-2.65%	388,622
05/21	10,550	290	-2.68%	332,530
05/20	10,840	210	1.98%	368,888
05/17	10,630	670	-5.93%	744,329
05/16	11,300	220	-1.91%	250,619
05/14	11,520	490	4.44%	431,524
05/13	11,030	90	0.82%	244,911
05/10	10,940	560	-4.87%	677,171
05/09	11,500	100	-0.86%	559,646
05/08	11,600	100	-0.85%	295,941