일자	종가	등락	등락률(%)	거래량
05/22	1,120	2	-0.18%	214,842
05/21	1,122	2	0.18%	124,429
05/20	1,120	14	-1.23%	236,963
05/17	1,134	5	-0.44%	75,945
05/16	1,139	4	0.35%	153,938
05/14	1,135	16	1.43%	156,732
05/13	1,119	8	-0.71%	123,349
05/10	1,127	3	-0.27%	249,747
05/09	1,130	1	-0.09%	85,855
05/08	1,131	1	0.09%	93,075