일자	종가	등락	등락률(%)	거래량
05/16	2,920	55	-1.85%	146,401
05/14	2,975	55	1.88%	103,897
05/13	2,920	55	1.92%	121,182
05/10	2,865	30	1.06%	60,973
05/09	2,835	0	0.00%	31,842
05/08	2,835	0	0.00%	24,901
05/07	2,835	20	-0.70%	22,510
05/03	2,855	10	0.35%	27,311
05/02	2,845	5	0.18%	20,586
04/30	2,840	5	-0.18%	39,607