일자	종가	등락	등락률(%)	거래량
05/23	6,980	0	0.00%	31,200
05/22	6,980	240	-3.32%	72,215
05/21	7,220	390	5.71%	254,226
05/20	6,830	150	-2.15%	77,587
05/17	6,980	110	1.60%	54,626
05/16	6,870	10	-0.15%	55,940
05/14	6,880	20	0.29%	37,473
05/13	6,860	380	-5.25%	182,353
05/10	7,240	20	0.28%	32,419
05/09	7,220	120	-1.63%	50,618