일자	종가	등락	등락률(%)	거래량
05/16	16,750	310	1.89%	23,971
05/14	16,440	10	-0.06%	22,178
05/13	16,450	130	-0.78%	47,008
05/10	16,580	300	-1.78%	47,525
05/09	16,880	270	-1.57%	58,156
05/08	17,150	990	-5.46%	122,010
05/07	18,140	390	2.20%	38,514
05/03	17,750	200	-1.11%	20,858
05/02	17,950	50	0.28%	37,203
04/30	17,900	280	-1.54%	29,043