일자	종가	등락	등락률(%)	거래량
05/23	9,360	130	-1.37%	131,661
05/22	9,490	30	-0.32%	134,314
05/21	9,520	170	1.82%	138,054
05/20	9,350	0	0.00%	86,135
05/17	9,350	150	-1.58%	98,844
05/16	9,500	70	0.74%	147,268
05/14	9,430	480	-4.84%	706,075
05/13	9,910	190	1.95%	134,989
05/10	9,720	40	-0.41%	180,387
05/09	9,760	360	-3.56%	270,355