일자	종가	등락	등락률(%)	거래량
05/23	5,740	10	0.17%	5,775
05/22	5,730	20	-0.35%	4,428
05/21	5,750	30	0.52%	37,769
05/20	5,720	20	0.35%	19,333
05/17	5,700	30	-0.52%	24,355
05/16	5,730	30	-0.52%	21,152
05/14	5,760	20	-0.35%	9,268
05/13	5,780	20	-0.34%	33,844
05/10	5,800	10	0.17%	5,869
05/09	5,790	0	0.00%	7,933