일자	종가	등락	등락률(%)	거래량
05/23	7,840	60	-0.76%	13,657
05/22	7,900	120	1.54%	24,954
05/21	7,780	120	-1.52%	29,959
05/20	7,900	110	-1.37%	28,215
05/17	8,010	10	-0.12%	16,856
05/16	8,020	20	0.25%	23,913
05/14	8,000	10	0.13%	21,361
05/13	7,990	70	-0.87%	35,992
05/10	8,060	10	0.12%	67,663
05/09	8,050	0	0.00%	47,787