일자	종가	등락	등락률(%)	거래량
05/23	5,530	100	1.84%	42,080
05/22	5,430	10	0.18%	10,188
05/21	5,420	80	-1.45%	11,771
05/20	5,500	20	-0.36%	14,643
05/17	5,520	10	0.18%	54,312
05/16	5,510	10	0.18%	32,788
05/14	5,500	20	-0.36%	13,061
05/13	5,520	0	0.00%	13,681
05/10	5,520	0	0.00%	20,383
05/09	5,520	160	2.99%	12,890