일자	종가	등락	등락률(%)	거래량
05/23	5,110	10	0.20%	341,948
05/22	5,100	100	-1.92%	379,256
05/21	5,200	80	-1.52%	308,055
05/20	5,280	90	-1.68%	405,700
05/17	5,370	140	-2.54%	426,110
05/16	5,510	20	0.36%	921,967
05/14	5,490	350	6.81%	1,336,246
05/13	5,140	50	-0.96%	429,476
05/10	5,190	70	1.37%	356,692
05/09	5,120	70	-1.35%	316,919