일자	종가	등락	등락률(%)	거래량
05/23	37,740	15	0.04%	38
05/22	37,725	10	-0.03%	136
05/21	37,735	215	-0.57%	137
05/20	37,950	360	0.96%	146
05/17	37,590	505	-1.33%	154
05/16	38,095	435	1.16%	394
05/14	37,660	25	0.07%	32
05/13	37,635	55	-0.15%	57
05/10	37,690	200	0.53%	242
05/09	37,490	390	-1.03%	141