일자	종가	등락	등락률(%)	거래량
05/16	4,665	0	0.00%	9,660
05/14	4,665	105	-2.20%	85,042
05/13	4,770	15	-0.31%	25,500
05/10	4,785	15	0.31%	10,056
05/09	4,770	70	-1.45%	6,900
05/08	4,840	10	-0.21%	150,021
05/07	4,850	170	3.63%	188,604
05/03	4,680	45	-0.95%	68,494
05/02	4,725	25	-0.53%	8,174
04/30	4,750	10	-0.21%	15,929