일자	종가	등락	등락률(%)	거래량
05/23	4,875	175	3.72%	1,786,662
05/22	4,700	585	14.22%	9,552,724
05/21	4,115	55	-1.32%	71,587
05/20	4,170	75	-1.77%	64,790
05/17	4,245	90	-2.08%	64,655
05/16	4,335	100	2.36%	84,131
05/14	4,235	20	0.47%	22,142
05/13	4,215	100	-2.32%	30,402
05/10	4,315	5	0.12%	36,592
05/09	4,310	40	-0.92%	44,894