일자	종가	등락	등락률(%)	거래량
05/22	856	5	-0.58%	73,477
05/21	861	6	0.70%	73,443
05/20	855	14	1.66%	582,321
05/17	841	21	2.56%	258,766
05/16	820	1	-0.12%	104,165
05/14	821	8	-0.97%	102,095
05/13	829	18	-2.13%	112,426
05/10	847	60	7.62%	812,838
05/09	787	18	2.34%	110,635
05/08	769	18	-2.29%	57,852