일자	종가	등락	등락률(%)	거래량
05/22	37,300	200	-0.53%	95,492
05/21	37,500	350	-0.92%	70,641
05/20	37,850	400	-1.05%	134,929
05/17	38,250	1650	4.51%	250,781
05/16	36,600	300	-0.81%	124,375
05/14	36,900	300	-0.81%	69,444
05/13	37,200	300	-0.80%	89,089
05/10	37,500	150	-0.40%	56,937
05/09	37,650	1100	-2.84%	110,439
05/08	38,750	100	0.26%	59,712