일자	종가	등락	등락률(%)	거래량
05/23	24,700	250	-1.00%	443
05/22	24,950	50	0.20%	231
05/21	24,900	300	-1.19%	155
05/20	25,200	0	0.00%	1,078
05/17	25,200	200	-0.79%	220
05/16	25,400	350	1.40%	784
05/14	25,050	100	0.40%	255
05/13	24,950	50	0.20%	274
05/10	24,900	150	-0.60%	877
05/09	25,050	0	0.00%	484