일자	종가	등락	등락률(%)	거래량
05/23	76,960	500	-0.65%	33
05/22	77,460	30	-0.04%	74
05/21	77,490	620	-0.79%	123
05/20	78,110	140	0.18%	396
05/17	77,970	250	-0.32%	582
05/16	78,220	1900	2.49%	302
05/14	76,320	120	0.16%	1,388
05/13	76,200	300	-0.39%	46
05/10	76,500	1805	2.42%	6,146
05/09	74,695	735	-0.97%	28