일자	종가	등락	등락률(%)	거래량
05/22	12,355	20	-0.16%	4,028
05/21	12,375	105	0.86%	8,213
05/20	12,270	45	0.37%	13,724
05/17	12,225	110	-0.89%	7,056
05/16	12,335	210	1.73%	8,078
05/14	12,125	65	0.54%	4,927
05/13	12,060	60	0.50%	13,500
05/10	12,000	55	0.46%	9,363
05/09	11,945	20	0.17%	10,887
05/08	11,925	65	-0.54%	5,060