일자	종가	등락	등락률(%)	거래량
05/23	768	34	-4.24%	449,486
05/22	802	13	-1.60%	281,479
05/21	815	15	-1.81%	261,567
05/20	830	40	-4.60%	603,228
05/17	870	1	-0.11%	870,845
05/16	871	38	4.56%	687,319
05/14	833	9	1.09%	291,889
05/13	824	9	1.10%	436,822
05/10	815	1	0.12%	226,671
05/09	814	13	1.62%	488,880