일자	종가	등락	등락률(%)	거래량
05/23	17,910	360	-1.97%	249,653
05/22	18,270	660	3.75%	413,754
05/21	17,610	190	-1.07%	203,056
05/20	17,800	0	0.00%	215,592
05/17	17,800	750	-4.04%	387,954
05/16	18,550	50	0.27%	190,699
05/14	18,500	220	-1.18%	166,353
05/13	18,720	120	0.65%	203,410
05/10	18,600	60	0.32%	158,797
05/09	18,540	230	-1.23%	198,994