일자	종가	등락	등락률(%)	거래량
05/16	9,305	55	0.59%	9,280
05/14	9,250	65	0.71%	682
05/13	9,185	35	-0.38%	60,782
05/10	9,220	30	0.33%	12,901
05/09	9,190	125	-1.34%	29,004
05/08	9,315	40	0.43%	43,579
05/07	9,275	225	2.49%	4,328
05/03	9,050	40	-0.44%	2,315
05/02	9,090	65	-0.71%	32,272
04/30	9,155	110	1.22%	21,427