일자	종가	등락	등락률(%)	거래량
05/23	20,300	550	-2.64%	145,965
05/22	20,850	1640	8.54%	538,228
05/21	19,210	290	1.53%	185,971
05/20	18,920	1230	-6.10%	454,008
05/17	20,150	350	-1.71%	203,538
05/16	20,500	570	2.86%	266,776
05/14	19,930	290	1.48%	234,245
05/13	19,640	1210	-5.80%	989,086
05/10	20,850	50	0.24%	270,489
05/09	20,800	450	-2.12%	199,727