일자	종가	등락	등락률(%)	거래량
05/30	8,790	540	-5.79%	746,342
05/29	9,330	160	1.74%	329,096
05/28	9,170	350	3.97%	717,837
05/27	8,820	320	3.76%	226,726
05/24	8,500	20	0.24%	167,067
05/23	8,480	130	1.56%	293,632
05/22	8,350	110	-1.30%	201,742
05/21	8,460	140	-1.63%	159,483
05/20	8,600	90	-1.04%	248,980
05/17	8,690	150	-1.70%	223,167